function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[36.95,38.15,36.85,37.45]},{ x:'01/24/2024',y:[37.85,38.55,37.60,37.65]},{ x:'01/25/2024',y:[38.00,38.00,37.00,37.00]},{ x:'01/26/2024',y:[36.75,37.15,36.75,37.00]},{ x:'01/29/2024',y:[37.50,37.50,37.10,37.15]},{ x:'01/30/2024',y:[37.20,37.30,36.60,36.70]},{ x:'01/31/2024',y:[37.10,38.00,37.00,37.20]},{ x:'02/01/2024',y:[37.20,37.25,37.00,37.00]},{ x:'02/02/2024',y:[36.85,37.50,36.85,37.10]},{ x:'02/05/2024',y:[37.45,37.45,36.80,37.10]},{ x:'02/15/2024',y:[37.45,37.80,37.30,37.55]},{ x:'02/16/2024',y:[37.90,38.25,37.65,38.10]},{ x:'02/19/2024',y:[38.30,39.65,38.10,39.45]},{ x:'02/20/2024',y:[39.55,39.55,38.75,38.75]},{ x:'02/21/2024',y:[38.10,39.20,38.10,38.50]},{ x:'02/22/2024',y:[38.85,39.20,38.20,38.20]},{ x:'02/23/2024',y:[38.45,38.50,37.70,37.80]},{ x:'02/26/2024',y:[37.80,38.40,37.65,37.70]},{ x:'02/27/2024',y:[37.80,37.90,37.55,37.80]},{ x:'02/29/2024',y:[38.20,38.20,37.30,37.40]},{ x:'03/01/2024',y:[37.25,37.50,37.00,37.15]},{ x:'03/04/2024',y:[37.15,37.75,37.15,37.40]},{ x:'03/05/2024',y:[37.40,37.70,37.05,37.25]},{ x:'03/06/2024',y:[36.80,37.50,36.80,37.35]},{ x:'03/07/2024',y:[37.10,37.15,36.70,36.70]},{ x:'03/08/2024',y:[36.90,36.90,36.00,36.00]},{ x:'03/11/2024',y:[35.30,35.80,35.00,35.55]},{ x:'03/12/2024',y:[36.50,36.50,35.55,35.85]},{ x:'03/13/2024',y:[35.65,35.65,34.60,34.70]},{ x:'03/14/2024',y:[34.65,34.75,34.00,34.25]},{ x:'03/15/2024',y:[34.15,34.15,33.50,33.50]},{ x:'03/18/2024',y:[33.40,34.20,33.00,33.60]},{ x:'03/19/2024',y:[33.20,34.20,33.20,34.00]},{ x:'03/20/2024',y:[34.10,34.90,33.80,34.50]},{ x:'03/21/2024',y:[34.50,34.55,33.90,33.95]},{ x:'03/22/2024',y:[33.95,34.25,33.90,33.95]},{ x:'03/25/2024',y:[33.95,34.80,33.95,34.05]},{ x:'03/26/2024',y:[34.45,35.20,33.95,34.75]},{ x:'03/27/2024',y:[36.15,38.00,35.95,36.50]},{ x:'03/28/2024',y:[36.20,36.20,35.50,35.50]},{ x:'03/29/2024',y:[35.55,35.70,34.80,34.80]},{ x:'04/01/2024',y:[35.00,35.60,35.00,35.35]},{ x:'04/02/2024',y:[35.10,35.20,34.80,35.00]},{ x:'04/03/2024',y:[34.80,34.90,34.75,34.75]},{ x:'04/08/2024',y:[34.60,34.95,34.35,34.55]},{ x:'04/09/2024',y:[35.10,35.10,34.40,34.45]},{ x:'04/10/2024',y:[34.50,34.80,34.30,34.45]},{ x:'04/11/2024',y:[34.55,35.30,34.50,34.75]},{ x:'04/12/2024',y:[35.20,36.30,35.10,35.20]},{ x:'04/15/2024',y:[35.15,35.50,34.55,34.55]},{ x:'04/16/2024',y:[35.15,36.65,33.95,36.50]},{ x:'04/17/2024',y:[35.80,38.60,35.45,38.50]},{ x:'04/18/2024',y:[38.50,40.20,38.50,39.00]},{ x:'04/19/2024',y:[38.20,38.90,36.35,36.85]},{ x:'04/22/2024',y:[36.55,36.90,35.25,35.25]},{ x:'04/23/2024',y:[35.35,38.55,35.35,37.60]},{ x:'04/24/2024',y:[37.75,38.50,36.95,36.95]},{ x:'04/25/2024',y:[36.95,38.85,36.15,37.85]},{ x:'04/26/2024',y:[38.30,40.15,38.05,39.80]},{ x:'04/29/2024',y:[40.10,40.10,39.05,39.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3441 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());